일자	종가	등락	등락률(%)	거래량
04/15	10,850	2050	23.30%	4,715,552
04/14	8,800	130	-1.46%	1,999,290
04/11	8,930	930	-9.43%	1,177,357
04/10	9,860	570	-5.47%	2,321,847
04/09	10,430	1190	-10.24%	2,636,802
04/08	11,620	0	0.00%	0
04/07	11,620	210	1.84%	4,158,511
04/04	11,410	1040	10.03%	15,654,749
04/03	10,370	0	0.00%	0
04/02	10,370	2390	29.95%	10,821,820