일자	종가	등락	등락률(%)	거래량
04/15	24,005	45	0.19%	18,768
04/14	23,960	60	0.25%	14,411
04/11	23,900	685	-2.79%	29,549
04/10	24,585	1865	8.21%	54,517
04/09	22,720	1145	-4.80%	53,137
04/08	23,865	1285	5.69%	39,874
04/07	22,580	1675	-6.91%	81,329
04/04	24,255	1400	-5.46%	47,436
04/03	25,655	530	-2.02%	29,575
04/02	26,185	95	-0.36%	28,804