일자	종가	등락	등락률(%)	거래량
04/15	40,580	740	-1.79%	152,042
04/14	41,320	840	2.08%	176,694
04/11	40,480	710	-1.72%	229,465
04/10	41,190	5155	14.31%	207,047
04/09	36,035	1380	-3.69%	249,341
04/08	37,415	3145	9.18%	181,979
04/07	34,270	4475	-11.55%	395,452
04/04	38,745	1150	-2.88%	115,950
04/03	39,895	1180	-2.87%	96,713
04/02	41,075	655	1.62%	61,542