일자	종가	등락	등락률(%)	거래량
04/15	17,895	285	1.62%	1,282
04/14	17,610	105	0.60%	3,142
04/11	17,505	345	-1.93%	3,497
04/10	17,850	1090	6.50%	51,891
04/09	16,760	220	-1.30%	11,375
04/08	16,980	10	0.06%	15,632
04/07	16,970	1195	-6.58%	26,863
04/04	18,165	395	-2.13%	35,280
04/03	18,560	375	-1.98%	17,527
04/02	18,935	70	-0.37%	16,302