일자	종가	등락	등락률(%)	거래량
04/15	16,410	380	2.37%	1,392,695
04/14	16,030	160	1.01%	1,139,709
04/11	15,870	160	-1.00%	1,521,303
04/10	16,030	660	4.29%	2,282,140
04/09	15,370	120	-0.77%	2,439,560
04/08	15,490	170	-1.09%	2,482,586
04/07	15,660	780	-4.74%	2,659,668
04/04	16,440	190	-1.14%	1,752,977
04/03	16,630	120	-0.72%	1,993,416
04/02	16,750	50	-0.30%	1,395,927