일자	종가	등락	등락률(%)	거래량
04/15	3,840	150	4.07%	906,293
04/14	3,690	150	4.24%	449,221
04/11	3,540	145	4.27%	468,985
04/10	3,395	170	5.27%	263,298
04/09	3,225	70	-2.12%	162,084
04/08	3,295	75	2.33%	267,275
04/07	3,220	135	-4.02%	296,771
04/04	3,355	30	-0.89%	202,381
04/03	3,385	5	0.15%	168,242
04/02	3,380	5	-0.15%	171,556