일자	종가	등락	등락률(%)	거래량
04/15	13,515	240	1.81%	1,856
04/14	13,275	75	0.57%	1,568
04/11	13,200	105	-0.79%	2,189
04/10	13,305	500	3.90%	2,354
04/09	12,805	180	-1.39%	3,678
04/08	12,985	65	-0.50%	2,175
04/07	13,050	540	-3.97%	8,878
04/04	13,590	10	0.07%	6,015
04/03	13,580	245	-1.77%	4,338
04/02	13,825	60	-0.43%	1,594