일자	종가	등락	등락률(%)	거래량
04/15	13,245	235	1.81%	3,581
04/14	13,010	75	0.58%	5,162
04/11	12,935	185	-1.41%	7,032
04/10	13,120	640	5.13%	20,221
04/09	12,480	235	-1.85%	30,710
04/08	12,715	40	-0.31%	44,834
04/07	12,755	605	-4.53%	153,950
04/04	13,360	105	-0.78%	9,515
04/03	13,465	190	-1.39%	14,536
04/02	13,655	60	-0.44%	7,216