일자	종가	등락	등락률(%)	거래량
04/15	53,800	100	0.19%	391,416
04/14	53,700	4250	8.59%	620,641
04/11	49,450	4250	9.40%	514,774
04/10	45,200	1950	4.51%	259,801
04/09	43,250	900	-2.04%	268,768
04/08	44,150	1150	-2.54%	253,303
04/07	45,300	3300	-6.79%	228,297
04/04	48,600	50	-0.10%	273,022
04/03	48,650	700	1.46%	249,647
04/02	47,950	1600	-3.23%	383,089