일자	종가	등락	등락률(%)	거래량
04/15	92,715	1195	1.31%	725
04/14	91,520	1610	-1.73%	3,975
04/11	93,130	1785	-1.88%	1,850
04/10	94,915	1130	1.20%	403
04/09	93,785	3035	-3.13%	2,892
04/08	96,820	3245	-3.24%	1,290
04/07	100,065	2190	2.24%	4,547
04/04	97,875	2625	-2.61%	1,496
04/03	100,500	1695	1.72%	7,601
04/02	98,805	430	-0.43%	1,032