일자	종가	등락	등락률(%)	거래량
04/15	3,835	50	-1.29%	34,068
04/14	3,885	85	2.24%	57,311
04/11	3,800	300	8.57%	382,294
04/10	3,500	120	3.55%	28,346
04/09	3,380	110	-3.15%	19,964
04/08	3,490	55	1.60%	32,853
04/07	3,435	125	-3.51%	35,255
04/04	3,560	65	-1.79%	33,924
04/03	3,625	95	2.69%	25,412
04/02	3,530	60	1.73%	25,498