일자	종가	등락	등락률(%)	거래량
04/15	4,845	100	2.11%	7,895
04/14	4,745	55	-1.15%	529
04/11	4,800	130	2.78%	6,895
04/10	4,670	70	1.52%	23,897
04/09	4,600	70	-1.50%	4,198
04/08	4,670	35	0.76%	10,300
04/07	4,635	60	1.31%	19,076
04/04	4,575	595	14.95%	42,639
04/03	3,980	135	3.51%	10,591
04/02	3,845	15	-0.39%	4,269