일자	종가	등락	등락률(%)	거래량
04/15	2,620	40	1.55%	312,953
04/14	2,580	5	-0.19%	385,433
04/11	2,585	10	0.39%	319,333
04/10	2,575	20	0.78%	375,242
04/09	2,555	25	-0.97%	781,432
04/08	2,580	5	0.19%	438,009
04/07	2,575	75	-2.83%	955,334
04/04	2,650	5	0.19%	305,336
04/03	2,645	35	1.34%	249,212
04/02	2,610	30	-1.14%	371,425