일자	종가	등락	등락률(%)	거래량
04/15	223,000	0	0.00%	130,050
04/14	223,000	3000	-1.33%	238,428
04/11	226,000	3500	-1.53%	167,444
04/10	229,500	14500	6.74%	266,760
04/09	215,000	15500	-6.72%	466,382
04/08	230,500	1000	-0.43%	143,659
04/07	231,500	14500	-5.89%	192,521
04/04	246,000	9000	3.80%	377,745
04/03	237,000	4500	1.94%	183,442
04/02	232,500	2500	-1.06%	136,471