일자	종가	등락	등락률(%)	거래량
04/15	14,860	210	1.43%	105,438
04/14	14,650	190	1.31%	127,135
04/11	14,460	270	1.90%	191,609
04/10	14,190	1070	8.16%	285,197
04/09	13,120	200	-1.50%	190,495
04/08	13,320	20	-0.15%	189,232
04/07	13,340	1360	-9.25%	324,922
04/04	14,700	170	-1.14%	307,306
04/03	14,870	850	-5.41%	470,927
04/02	15,720	140	-0.88%	128,614