일자	종가	등락	등락률(%)	거래량
04/16	11,000	125	-1.12%	4,041
04/15	11,125	60	-0.54%	4,067
04/14	11,185	100	-0.89%	5,335
04/11	11,285	305	-2.63%	5,105
04/10	11,590	185	1.62%	9,915
04/09	11,405	120	-1.04%	6,429
04/08	11,525	360	3.22%	8,562
04/07	11,165	350	-3.04%	16,109
04/04	11,515	90	0.79%	2,918
04/03	11,425	385	-3.26%	6,029