일자	종가	등락	등락률(%)	거래량
04/15	2,645	25	0.95%	12,312
04/14	2,620	10	-0.38%	13,330
04/11	2,630	15	0.57%	17,141
04/10	2,615	25	0.97%	39,227
04/09	2,590	35	-1.33%	51,521
04/08	2,625	15	0.57%	29,061
04/07	2,610	70	-2.61%	70,074
04/04	2,680	5	0.19%	35,718
04/03	2,675	0	0.00%	28,353
04/02	2,675	5	0.19%	16,068