일자	종가	등락	등락률(%)	거래량
04/15	22,200	150	0.68%	82,203
04/14	22,050	100	0.46%	108,526
04/11	21,950	400	-1.79%	150,894
04/10	22,350	2950	15.21%	365,126
04/09	19,400	750	-3.72%	257,364
04/08	20,150	200	-0.98%	122,653
04/07	20,350	1300	-6.00%	160,034
04/04	21,650	1150	5.61%	263,839
04/03	20,500	950	-4.43%	313,747
04/02	21,450	450	-2.05%	140,577