일자	종가	등락	등락률(%)	거래량
04/15	3,460	85	2.52%	3,441
04/14	3,375	35	1.05%	684
04/11	3,340	5	0.15%	1,420
04/10	3,335	10	-0.30%	4,357
04/09	3,345	80	-2.34%	1,277
04/08	3,425	55	-1.58%	1,154
04/07	3,480	115	-3.20%	2,030
04/04	3,595	55	-1.51%	2,640
04/03	3,650	15	-0.41%	1,391
04/02	3,665	5	-0.14%	223