일자	종가	등락	등락률(%)	거래량
04/15	10,340	120	1.17%	28,869
04/14	10,220	55	0.54%	20,188
04/11	10,165	85	0.84%	19,046
04/10	10,080	645	6.84%	80,709
04/09	9,435	100	-1.05%	48,298
04/08	9,535	100	1.06%	17,014
04/07	9,435	715	-7.04%	41,616
04/04	10,150	30	0.30%	48,416
04/03	10,120	60	0.60%	21,573
04/02	10,060	135	-1.32%	33,113