일자	종가	등락	등락률(%)	거래량
04/15	6,910	20	-0.29%	34
04/14	6,930	75	1.09%	19
04/11	6,855	35	-0.51%	327
04/10	6,890	345	5.27%	581
04/09	6,545	195	-2.89%	901
04/08	6,740	60	-0.88%	883
04/07	6,800	320	-4.49%	1,045
04/04	7,120	30	0.42%	1,307
04/03	7,090	80	1.14%	457
04/02	7,010	170	-2.37%	1,303