일자	종가	등락	등락률(%)	거래량
04/15	15,510	720	4.87%	108,406
04/14	14,790	420	2.92%	51,810
04/11	14,370	450	3.23%	39,680
04/10	13,920	1060	8.24%	57,505
04/09	12,860	510	-3.81%	55,402
04/08	13,370	40	-0.30%	52,337
04/07	13,410	1460	-9.82%	108,557
04/04	14,870	430	-2.81%	65,519
04/03	15,300	200	1.32%	65,129
04/02	15,100	360	-2.33%	38,721