일자	종가	등락	등락률(%)	거래량
04/15	6,230	15	-0.24%	47,383
04/14	6,245	45	0.73%	58,733
04/11	6,200	125	2.06%	36,362
04/10	6,075	95	1.59%	90,736
04/09	5,980	70	1.18%	1,062,836
04/08	5,910	55	0.94%	72,872
04/07	5,855	855	-12.74%	178,185
04/04	6,710	85	-1.25%	27,801
04/03	6,795	165	-2.37%	65,868
04/02	6,960	125	-1.76%	28,173