일자	종가	등락	등락률(%)	거래량
04/15	9,180	290	-3.06%	403,605
04/14	9,470	330	-3.37%	508,189
04/11	9,800	150	-1.51%	385,601
04/10	9,950	60	0.61%	729,692
04/09	9,890	570	-5.45%	1,014,160
04/08	10,460	10	0.10%	4,803,533
04/07	10,450	2410	29.98%	2,287,403
04/04	8,040	1850	29.89%	1,853,931
04/03	6,190	690	12.55%	1,257,849
04/02	5,500	70	-1.26%	207,712