일자	종가	등락	등락률(%)	거래량
04/15	1,850	30	1.65%	167,236
04/14	1,820	121	7.12%	365,514
04/11	1,699	32	1.92%	290,006
04/10	1,667	80	5.04%	137,568
04/09	1,587	63	-3.82%	253,899
04/08	1,650	115	-6.52%	321,500
04/07	1,765	77	-4.18%	241,857
04/04	1,842	2	0.11%	158,529
04/03	1,840	5	-0.27%	160,210
04/02	1,845	79	-4.11%	197,535