일자	종가	등락	등락률(%)	거래량
04/15	3,040	20	0.66%	52,336
04/14	3,020	10	-0.33%	100,680
04/11	3,030	10	0.33%	55,240
04/10	3,020	20	0.67%	116,696
04/09	3,000	65	-2.12%	119,155
04/08	3,065	20	0.66%	45,465
04/07	3,045	120	-3.79%	141,710
04/04	3,165	35	-1.09%	71,502
04/03	3,200	20	-0.62%	56,557
04/02	3,220	90	2.88%	194,206