일자	종가	등락	등락률(%)	거래량
04/15	4,525	0	0.00%	37,040
04/14	4,525	50	1.12%	26,760
04/11	4,475	35	0.79%	40,732
04/10	4,440	255	6.09%	22,810
04/09	4,185	125	-2.90%	76,694
04/08	4,310	15	0.35%	39,513
04/07	4,295	225	-4.98%	68,567
04/04	4,520	30	-0.66%	67,474
04/03	4,550	130	-2.78%	59,051
04/02	4,680	5	-0.11%	23,121