일자	종가	등락	등락률(%)	거래량
04/15	13,650	45	0.33%	4,099
04/14	13,605	15	0.11%	19,317
04/11	13,590	205	-1.49%	25,928
04/10	13,795	1015	7.94%	42,543
04/09	12,780	255	-1.96%	21,392
04/08	13,035	190	1.48%	8,404
04/07	12,845	1295	-9.16%	11,149
04/04	14,140	190	-1.33%	12,928
04/03	14,330	290	-1.98%	11,003
04/02	14,620	5	0.03%	17,106