일자	종가	등락	등락률(%)	거래량
04/15	17,650	35	-0.20%	3,969,896
04/14	17,685	30	-0.17%	5,072,345
04/11	17,715	395	-2.18%	7,487,771
04/10	18,110	1450	8.70%	6,002,108
04/09	16,660	630	-3.64%	4,948,698
04/08	17,290	940	5.75%	6,957,091
04/07	16,350	1335	-7.55%	10,369,092
04/04	17,685	815	-4.41%	8,927,282
04/03	18,500	400	-2.12%	8,305,970
04/02	18,900	35	0.19%	6,365,619