일자	종가	등락	등락률(%)	거래량
04/15	63,400	600	0.96%	41,552
04/14	62,800	3400	5.72%	60,724
04/11	59,400	100	-0.17%	52,385
04/10	59,500	2300	4.02%	60,717
04/09	57,200	2300	-3.87%	63,505
04/08	59,500	1400	-2.30%	58,262
04/07	60,900	2200	-3.49%	78,700
04/04	63,100	1900	3.10%	53,363
04/03	61,200	800	-1.29%	54,034
04/02	62,000	200	-0.32%	66,811