일자	종가	등락	등락률(%)	거래량
04/15	6,280	80	1.29%	70,857
04/14	6,200	30	0.49%	50,478
04/11	6,170	30	0.49%	29,867
04/10	6,140	140	2.33%	64,546
04/09	6,000	50	0.84%	116,718
04/08	5,950	80	-1.33%	271,919
04/07	6,030	180	-2.90%	192,596
04/04	6,210	0	0.00%	119,533
04/03	6,210	190	-2.97%	184,876
04/02	6,400	50	-0.78%	61,775