일자	종가	등락	등락률(%)	거래량
04/15	7,970	250	3.24%	1,795
04/14	7,720	10	0.13%	377
04/11	7,710	0	0.00%	311
04/10	7,710	270	3.63%	1,033
04/09	7,440	200	-2.62%	2,330
04/08	7,640	40	-0.52%	2,484
04/07	7,680	270	-3.40%	1,123
04/04	7,950	30	-0.38%	337
04/03	7,980	80	1.01%	1,962
04/02	7,900	50	0.64%	354