일자	종가	등락	등락률(%)	거래량
04/15	9,295	15	0.16%	14,959
04/14	9,280	105	1.14%	10,211
04/11	9,175	40	0.44%	10,186
04/10	9,135	580	6.78%	70,277
04/09	8,555	110	-1.27%	31,100
04/08	8,665	0	0.00%	43,437
04/07	8,665	515	-5.61%	67,344
04/04	9,180	175	-1.87%	37,140
04/03	9,355	10	-0.11%	10,408
04/02	9,365	110	-1.16%	4,909