일자	종가	등락	등락률(%)	거래량
04/15	7,080	110	1.58%	127,979
04/14	6,970	390	5.93%	67,143
04/11	6,580	770	13.25%	140,060
04/10	5,810	280	5.06%	36,015
04/09	5,530	80	-1.43%	39,839
04/08	5,610	90	1.63%	30,385
04/07	5,520	580	-9.51%	67,174
04/04	6,100	30	-0.49%	42,210
04/03	6,130	100	1.66%	26,134
04/02	6,030	170	-2.74%	33,419