일자	종가	등락	등락률(%)	거래량
04/15	1,181	30	2.61%	69,371
04/14	1,151	1	0.09%	48,242
04/11	1,150	11	0.97%	27,247
04/10	1,139	59	5.46%	84,068
04/09	1,080	39	-3.49%	47,244
04/08	1,119	21	-1.84%	42,406
04/07	1,140	45	-3.80%	97,855
04/04	1,185	65	-5.20%	127,889
04/03	1,250	26	-2.04%	136,745
04/02	1,276	13	-1.01%	123,297