일자	종가	등락	등락률(%)	거래량
04/15	837	44	-4.99%	15,836,201
04/14	881	203	29.94%	16,382,255
04/11	678	9	-1.31%	716,078
04/10	687	30	4.57%	1,753,909
04/09	657	14	2.18%	2,228,511
04/08	643	4	0.63%	923,994
04/07	639	36	-5.33%	1,501,003
04/04	675	30	-4.26%	2,360,338
04/03	705	54	-7.11%	5,661,576
04/02	759	105	16.06%	23,669,439