일자	종가	등락	등락률(%)	거래량
04/15	2,640	40	1.54%	30,659
04/14	2,600	25	-0.95%	42,155
04/11	2,625	0	0.00%	26,493
04/10	2,625	95	3.75%	22,877
04/09	2,530	40	-1.56%	37,271
04/08	2,570	0	0.00%	56,833
04/07	2,570	70	-2.65%	62,280
04/04	2,640	0	0.00%	37,508
04/03	2,640	5	0.19%	28,303
04/02	2,635	0	0.00%	24,425