일자	종가	등락	등락률(%)	거래량
04/15	9,750	215	2.25%	1,332
04/14	9,535	420	4.61%	584
04/11	9,115	260	-2.77%	2,241
04/10	9,375	375	4.17%	32,200
04/09	9,000	205	-2.23%	5,201
04/08	9,205	130	1.43%	7,021
04/07	9,075	725	-7.40%	8,702
04/04	9,800	90	-0.91%	10,831
04/03	9,890	315	-3.09%	3,415
04/02	10,205	220	2.20%	560