일자	종가	등락	등락률(%)	거래량
04/15	16,240	70	0.43%	4,012
04/14	16,170	85	-0.52%	21,481
04/11	16,255	300	-1.81%	5,603
04/10	16,555	995	6.39%	19,944
04/09	15,560	430	-2.69%	8,568
04/08	15,990	735	4.82%	35,756
04/07	15,255	1465	-8.76%	37,878
04/04	16,720	710	-4.07%	10,353
04/03	17,430	275	-1.55%	20,218
04/02	17,705	55	0.31%	1,671