일자	종가	등락	등락률(%)	거래량
04/15	10,820	100	0.93%	327,977
04/14	10,720	330	3.18%	791,594
04/11	10,390	480	4.84%	993,759
04/10	9,910	1250	14.43%	1,619,163
04/09	8,660	200	-2.26%	188,904
04/08	8,860	210	-2.32%	185,463
04/07	9,070	1140	-11.17%	295,997
04/04	10,210	160	-1.54%	207,706
04/03	10,370	300	2.98%	318,741
04/02	10,070	30	0.30%	237,557