일자	종가	등락	등락률(%)	거래량
04/15	110,050	25	0.02%	2,897
04/14	110,025	25	0.02%	1,753
04/11	110,000	0	0.00%	520
04/10	110,000	20	0.02%	1,054
04/09	109,980	5	0.00%	1,880
04/08	109,975	30	0.03%	2,742
04/07	109,945	25	0.02%	3,249
04/04	109,920	15	0.01%	2,325
04/03	109,905	40	0.04%	530
04/02	109,865	5	0.00%	203