일자	종가	등락	등락률(%)	거래량
04/15	19,890	20	0.10%	82,711
04/14	19,870	335	1.71%	152,801
04/11	19,535	855	4.58%	249,987
04/10	18,680	1425	8.26%	144,501
04/09	17,255	75	-0.43%	70,030
04/08	17,330	765	4.62%	62,663
04/07	16,565	1490	-8.25%	108,771
04/04	18,055	165	-0.91%	136,695
04/03	18,220	140	0.77%	95,216
04/02	18,080	10	0.06%	76,984