일자	종가	등락	등락률(%)	거래량
04/15	4,410	65	-1.45%	70,498
04/14	4,475	250	5.92%	242,156
04/11	4,225	210	5.23%	212,349
04/10	4,015	170	4.42%	68,551
04/09	3,845	105	-2.66%	73,859
04/08	3,950	95	2.46%	52,654
04/07	3,855	100	-2.53%	55,333
04/04	3,955	55	1.41%	47,270
04/03	3,900	50	-1.27%	16,478
04/02	3,950	20	-0.50%	29,893