일자	종가	등락	등락률(%)	거래량
04/15	15,470	30	-0.19%	6,711
04/14	15,500	50	-0.32%	2,068
04/11	15,550	365	-2.29%	14,113
04/10	15,915	1310	8.97%	4,846
04/09	14,605	560	-3.69%	5,015
04/08	15,165	810	5.64%	11,107
04/07	14,355	1145	-7.39%	28,843
04/04	15,500	705	-4.35%	7,143
04/03	16,205	375	-2.26%	23,379
04/02	16,580	35	0.21%	1,547