일자	종가	등락	등락률(%)	거래량
04/15	15,350	100	-0.65%	13
04/14	15,450	350	2.32%	11
04/11	15,100	150	-0.98%	2
04/10	15,250	385	2.59%	1,011
04/09	14,865	415	2.87%	53
04/08	14,450	150	1.05%	3,113
04/07	14,300	1125	-7.29%	3,602
04/04	15,425	525	-3.29%	58
04/03	15,950	60	-0.37%	125
04/02	16,010	125	-0.77%	3