일자	종가	등락	등락률(%)	거래량
04/15	57,060	105	0.18%	6,344
04/14	56,955	75	0.13%	20,876
04/11	56,880	60	-0.11%	10,382
04/10	56,940	120	0.21%	3,716
04/09	56,820	155	-0.27%	6,260
04/08	56,975	100	-0.18%	17,314
04/07	57,075	180	0.32%	18,016
04/04	56,895	115	0.20%	4,317
04/03	56,780	145	0.26%	30,392
04/02	56,635	65	0.11%	2,238