일자	종가	등락	등락률(%)	거래량
04/15	5,590	85	1.54%	306,994
04/14	5,505	10	-0.18%	463,344
04/11	5,515	240	-4.17%	791,208
04/10	5,755	310	5.69%	362,859
04/09	5,445	485	-8.18%	1,090,047
04/08	5,930	475	-7.42%	689,184
04/07	6,405	115	1.83%	927,234
04/04	6,290	50	0.80%	139,624
04/03	6,240	195	3.23%	509,544
04/02	6,045	5	0.08%	136,307