일자	종가	등락	등락률(%)	거래량
04/15	13,005	100	0.77%	424,242
04/14	12,905	20	0.16%	355,770
04/11	12,885	275	-2.09%	222,944
04/10	13,160	320	2.49%	227,980
04/09	12,840	30	-0.23%	237,839
04/08	12,870	300	2.39%	175,807
04/07	12,570	390	-3.01%	429,871
04/04	12,960	400	-2.99%	369,403
04/03	13,360	0	0.00%	224,760
04/02	13,360	35	-0.26%	135,591