일자	종가	등락	등락률(%)	거래량
04/15	9,895	55	0.56%	126,859
04/14	9,840	50	0.51%	148,345
04/11	9,790	60	0.62%	463,064
04/10	9,730	810	9.08%	203,424
04/09	8,920	235	-2.57%	263,015
04/08	9,155	90	0.99%	260,311
04/07	9,065	805	-8.16%	406,363
04/04	9,870	445	-4.31%	505,529
04/03	10,315	55	-0.53%	186,677
04/02	10,370	220	-2.08%	117,679