일자	종가	등락	등락률(%)	거래량
04/15	54,500	1100	2.06%	16,726
04/14	53,400	600	1.14%	10,509
04/11	52,800	1000	1.93%	14,994
04/10	51,800	2550	5.18%	28,475
04/09	49,250	1750	-3.43%	22,792
04/08	51,000	1200	-2.30%	19,750
04/07	52,200	2500	-4.57%	24,723
04/04	54,700	800	1.48%	22,469
04/03	53,900	1400	-2.53%	21,596
04/02	55,300	100	0.18%	12,651